Sri Lanka Stocks

Stay on top of current data on the stock market in Sri Lanka, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Ambeon	40.00	40.10	39.60	-1.00	-2.44%	1.8K	01:00:00
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	11.02K	01:00:00
Distilleries of Sri Lanka	28.30	28.40	28.00	0.00	0.00%	432.96K	01:00:00
Ceylon Guardian Invest	102.00	104.75	102.00	-2.50	-2.39%	800	01:00:00
Lake House Printers & Publishers	185.00	185.00	184.75	+6.50	+3.64%	15	01:00:00
Colombo Fort Land & Building	29.90	29.90	29.00	-0.10	-0.33%	1.62K	01:00:00
HDFC Bank of Sri Lanka	35.00	36.50	34.50	0.00	0.00%	9.31K	01:00:00
Commercial Develop Co	123.75	124.00	120.00	+1.75	+1.43%	28	01:00:00
Lanka Hospitals	112.50	113.75	112.50	-0.50	-0.44%	163	01:00:00
Blue Diamonds Jewellery	0.20	0.30	0.20	0.00	0.00%	39.34K	01:00:00
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	43.40	43.40	42.80	+7.20	+19.89%	233	01:00:00
Aitken Spence Hotel	67.90	68.00	67.30	+0.20	+0.30%	32.83K	01:00:00
Commercial Bank of Ceylon	88.00	88.20	87.90	+0.40	+0.46%	53.1K	01:00:00
Pan Asia Banking	23.70	23.70	23.20	+0.20	+0.85%	337.92K	01:00:00
Malwatte Valley Plantations	58.00	58.00	58.00	-1.90	-3.17%	3	01:00:00
Colombo Land Develop	18.80	19.30	18.80	-0.50	-2.59%	10.08K	01:00:00
Diesel & Motor Engineering	640.00	649.00	632.00	0.00	0.00%	714	01:00:00
Hayleys Fabric	44.50	44.50	42.80	+1.50	+3.49%	449.24K	01:00:00
Merchant Bank of Sri Lanka	6.00	6.00	5.90	0.00	0.00%	11.58K	01:00:00
Radiant Gems Int	101.00	101.00	101.00	-5.75	-5.39%	40	01:00:00
Richard Pieris and	20.70	20.70	20.10	+0.60	+2.99%	64.51K	01:00:00
ACME Printing & Packaging	5.90	6.00	5.90	0.00	0.00%	2.64K	01:00:00
Asian Hotels & Properties	64.00	64.50	63.00	0.00	0.00%	60.3K	01:00:00
Bogawantalawa Tea Estates	37.80	37.80	36.00	0.00	0.00%	599	07/06
Commercial Bank of Ceylon	109.25	109.25	108.00	+0.75	+0.69%	765.34K	01:00:00
Galle Face Capital Partners	33.70	34.00	33.10	-0.10	-0.30%	6.34K	01:00:00
Kelani Valley Plantations	75.70	76.50	75.70	-0.30	-0.39%	7.33K	01:00:00
National Development Bank	82.50	83.00	81.50	+0.70	+0.86%	294.97K	01:00:00
Tea Smallholder Factories	41.70	41.70	40.30	+1.10	+2.71%	18.55K	01:00:00
Udapussellawa Plantations	72.80	72.80	69.10	-1.20	-1.62%	178	01:00:00
Softlogic Life Ins	64.00	64.30	62.50	+1.00	+1.59%	129.77K	01:00:00
Ceylon Beverage	1,989.00	1,990.00	1,700.25	+289.00	+17.00%	16	07/06
Chevron Lubricants Lanka	129.00	129.25	126.00	+0.25	+0.19%	100.42K	01:00:00
Colombo Fort Investments	67.70	67.70	67.60	-3.30	-4.65%	245	01:00:00
Hapugastenne Plantations	32.60	33.00	32.00	-0.60	-1.81%	4.3K	07/06
Muller & Phipps	1.20	1.20	1.10	0.00	0.00%	9.49K	01:00:00
Overseas Realty	18.10	18.20	18.00	+0.10	+0.56%	60.46K	01:00:00
Pegasus Hotels of Ceylon	29.10	29.10	29.10	-0.20	-0.68%	103	01:00:00
PMF Finance	5.40	5.40	5.40	0.00	0.00%	37.45K	01:00:00
Royal Palms Beach Hotels	32.00	33.30	32.00	0.00	0.00%	15.49K	01:00:00
Tokyo Cement Lanka	44.80	45.00	44.50	+0.40	+0.90%	134.55K	01:00:00
Asiri Surgical Hospital	11.40	11.50	11.00	-0.10	-0.87%	64.11K	01:00:00
Asiri Hospital	22.90	23.90	22.90	-0.60	-2.55%	287.01K	01:00:00
Hatton National Bank	165.00	166.75	162.50	+3.00	+1.85%	210.75K	01:00:00
Kingsbury	10.80	10.90	10.40	+0.20	+1.89%	80.87K	01:00:00
Sigiriya Village Hotels	40.40	42.00	40.40	-0.10	-0.25%	14.56K	01:00:00
Talawakelle Tea Estate	128.00	128.00	125.50	0.00	0.00%	48.61K	01:00:00
Lion Brewery Ceylon	1,086.00	1,087.00	1,081.00	+6.00	+0.56%	7	01:00:00
Tokyo Cement	52.00	52.80	51.90	0.00	0.00%	11.48K	01:00:00
Agalawatte Plantations	34.60	35.50	34.60	-0.40	-1.14%	12.79K	01:00:00
Cargo Boat Develop	58.20	58.20	58.00	-0.60	-1.02%	620	01:00:00
Ceylon Grain Elevators	182.25	185.00	182.00	+0.25	+0.14%	67.5K	01:00:00
First Capital	29.80	30.30	29.70	-0.40	-1.32%	74.36K	01:00:00
Lanka Milk Foods	30.90	31.40	30.90	-0.30	-0.96%	400.76K	01:00:00
Namunukula Plantations	350.00	354.25	347.00	-5.00	-1.41%	162	01:00:00
Richard Pieris Exports	434.00	440.25	390.00	-9.00	-2.03%	1.21K	01:00:00
Tangerine Beach Hotels	63.70	65.50	63.70	-0.30	-0.47%	925	01:00:00
Vallibel Power Erathna	8.40	8.50	8.30	0.00	0.00%	79.52K	01:00:00
Balangoda Plantations	48.40	48.50	47.20	-0.10	-0.21%	2.47K	01:00:00
Bogala Graphite Lanka	53.90	54.00	53.20	-0.10	-0.19%	1.25K	01:00:00
Kahawatte Plantations	18.80	19.40	18.60	-0.60	-3.09%	1.81K	01:00:00
Madulsima Plantations	9.90	9.90	9.80	+0.10	+1.02%	2.02K	01:00:00
Mahaweli Reach Hotel	15.00	15.30	14.30	-0.20	-1.32%	2.73K	01:00:00
Maskeliya Plantations	33.40	33.50	32.00	+0.40	+1.21%	1.22K	01:00:00
East West Properties	11.00	11.20	10.80	-0.20	-1.79%	240.87K	01:00:00
Elpitiya Plantations	107.25	109.75	106.50	-0.25	-0.23%	10.13K	01:00:00
Hatton National Bank	205.75	208.00	205.00	-0.25	-0.12%	434.05K	01:00:00
John Keells	203.75	208.00	203.75	-2.25	-1.09%	880.71K	01:00:00
Keells Food Products	150.00	151.00	150.00	-0.25	-0.17%	517	01:00:00
Kotagala Plantations	6.40	6.40	6.20	0.00	0.00%	513.64K	01:00:00
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	26.87M	01:00:00
PGP Glass Ceylon	28.50	29.00	28.50	-0.10	-0.35%	4.75K	01:00:00
Royal Ceramics Lanka	36.40	36.50	35.10	+1.30	+3.70%	1.27M	01:00:00
Samson Int	165.00	168.00	165.00	-3.00	-1.79%	6	01:00:00
Fortress Resorts	25.00	25.70	25.00	-0.70	-2.72%	2.03K	01:00:00
Lighthouse Hotel	45.00	45.00	44.40	0.00	0.00%	1.83K	01:00:00
Watawala Plantations	96.10	96.50	95.50	-0.40	-0.41%	79.47K	01:00:00
York Arcade	139.00	139.00	139.00	+1.00	+0.72%	7	01:00:00
Alliance Finance	113.00	115.50	111.75	+1.25	+1.12%	29.71K	01:00:00
Browns Beach Hotels	15.00	15.00	15.00	0.00	0.00%	10	01:00:00
CT Land Develop	25.00	25.00	24.40	+0.60	+2.46%	26.6K	01:00:00
Carson Cumberbatch	285.00	291.00	285.00	-4.00	-1.38%	1.42K	01:00:00
Ceylon Hospitals	94.10	96.00	93.50	-1.90	-1.98%	105	01:00:00
Ceylon Tea Services	998.00	1,006.00	998.00	-16.00	-1.58%	14	01:00:00
Dankotuwa Porcelain	24.10	24.10	23.50	+0.10	+0.42%	18.87K	01:00:00
Gestetner of Ceylon	108.50	113.25	108.25	-2.75	-2.47%	4.1K	01:00:00
Industrial Asphalts	0.40	0.40	0.30	0.00	0.00%	550.42K	01:00:00
Kegalle Plantations	114.75	117.00	114.75	-1.25	-1.08%	101	01:00:00
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.90	16.90	16.50	+0.10	+0.60%	43.63K	01:00:00
Renuka Shaw Wallace	13.10	13.50	13.00	-0.40	-2.96%	32.25K	01:00:00
Seylan Developments	17.90	18.00	17.80	+0.10	+0.56%	24.2K	01:00:00
United Motors Lanka	71.00	72.00	71.00	0.00	0.00%	700	01:00:00
Central Industries	126.50	128.00	126.00	0.00	0.00%	5.12K	01:00:00
Ceylinco Insurance	2,501.00	2,501.00	2,501.00	0.00	0.00%	1.21K	07/06
Ceylon Cold Stores	62.00	63.00	61.20	-0.90	-1.43%	78.71K	01:00:00
Harischandra Mills	4,300.00	4,305.00	4,300.00	-250.75	-5.51%	3	04/06
Horana Plantations	39.50	39.50	39.00	0.00	0.00%	2.62K	01:00:00
Hunas Falls Hotels	25.90	25.90	25.20	+0.40	+1.57%	2.52K	01:00:00
John Keells Hotels	18.70	19.30	18.60	+0.10	+0.54%	94.36K	01:00:00
LOLC Holdings	490.00	490.00	470.00	+20.00	+4.26%	77.04K	01:00:00
Laxapana Batteries	18.00	18.00	17.80	+0.40	+2.27%	13K	01:00:00
Nations Trust Bank	131.00	132.00	130.00	+1.25	+0.96%	455.14K	01:00:00
Nawaloka Hospitals	4.20	4.20	4.00	+0.20	+5.00%	15.16K	01:00:00
Palm Garden Hotels	48.60	48.60	48.60	-0.10	-0.21%	20	07/06
Serendib Hotels	10.20	10.20	10.20	0.00	0.00%	14.79K	07/06
Abans Electricals	230.00	230.00	226.00	0.00	0.00%	572	01:00:00
Cargills	375.00	378.75	371.25	-3.00	-0.79%	119	01:00:00
Ceylon Investment	59.00	59.90	59.00	+0.60	+1.03%	33.75K	01:00:00
Convenience Foods	854.25	854.25	850.00	+0.25	+0.03%	133	01:00:00
Eastern Merchants	7.50	7.60	7.50	-0.10	-1.32%	4.42K	01:00:00
Ceylon Land Equity	8.50	8.50	8.30	0.00	0.00%	84.12K	01:00:00
Renuka City Hotel	355.00	359.75	355.00	+15.00	+4.41%	49	01:00:00
Sri Lanka Telecom	86.80	87.50	85.60	+0.10	+0.12%	20.58K	01:00:00
Sunshine	63.00	63.60	62.90	0.00	0.00%	113.7K	01:00:00
Swisstek	21.80	22.30	21.80	-0.30	-1.36%	33.86K	01:00:00
Trans Asia Hotels	40.00	40.10	40.00	0.00	0.00%	8.15K	01:00:00
Ceylon Hospitals	117.75	117.75	117.75	-6.00	-4.85%	8	01:00:00
Colombo Dockyard	47.50	48.00	47.50	-1.00	-2.06%	133.95K	01:00:00
Colombo City Holdings	49.30	50.00	49.30	-0.70	-1.40%	733	07/06
Eden Hotel Lanka	13.70	13.70	13.40	+0.10	+0.74%	119.98K	01:00:00
Kotmale Holdings	419.00	419.00	419.00	-5.00	-1.18%	25	01:00:00
Lanka Tiles PLC	52.90	53.20	52.60	-0.10	-0.19%	14.74K	01:00:00
Marawila Resorts	4.400	4.500	4.400	0.000	0.00%	1.77M	01:00:00
Singer Sri Lanka	16.70	17.20	16.70	-0.30	-1.76%	269.77K	01:00:00
Tal Lanka Hotels	20.00	20.00	19.10	0.00	0.00%	204	01:00:00
Three Acre Farms	313.75	314.00	312.75	+0.75	+0.24%	14.24K	01:00:00
Brown & Co PLC	129.00	129.75	125.00	+3.00	+2.38%	26.68K	01:00:00
Central Finance	124.00	125.00	123.00	+1.00	+0.81%	19.82K	01:00:00
CIC Holdings NV	58.00	58.00	57.00	+0.50	+0.87%	339.05K	01:00:00
Colonial Motors	98.00	98.00	98.00	+0.90	+0.93%	1	01:00:00
Dipped Products	36.70	36.70	35.60	+1.20	+3.38%	1.07M	01:00:00
Galadari Hotels Lanka	15.90	16.10	15.80	0.00	0.00%	42.24K	01:00:00
On’ally	24.10	25.40	24.10	-1.20	-4.74%	8.65K	01:00:00
Serendib Hotels	14.80	14.80	14.70	+0.10	+0.68%	10.4K	01:00:00
Bukit Darah PLC	400.00	412.00	400.00	0.00	0.00%	56	01:00:00
Union Assurance	48.50	49.30	48.50	-0.30	-0.61%	167.71K	01:00:00
Ceylon Tobacco	1,259.75	1,259.75	1,250.00	+8.75	+0.70%	884	01:00:00
Citrus Leisure PLC	5.00	5.00	4.90	+0.10	+2.04%	17.65K	01:00:00
Dolphin Hotels PLC	39.90	40.00	39.00	-0.10	-0.25%	59.54K	01:00:00
EB Creasy and	24.70	25.00	24.00	+1.40	+6.01%	3.98K	01:00:00
Hemas	87.00	87.50	86.90	+0.10	+0.12%	246.18K	01:00:00
Hotel Sigiriya PLC	47.20	47.30	47.20	+0.20	+0.43%	228	01:00:00
Lanka Ventures PLC	28.10	28.90	28.00	-0.80	-2.77%	3.62K	07/06
Paragon Ceylon PLC	50.00	50.00	50.00	0.00	0.00%	1K	07/06
Sathosa Motors	222.00	222.00	219.50	+25.75	+13.12%	79	01:00:00
Seylan Bank PLC NV	41.10	41.40	40.70	+0.40	+0.98%	135.47K	01:00:00
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	302.59K	01:00:00
Aitken Spence PLC	131.25	131.50	130.00	+0.25	+0.19%	1.02K	01:00:00
Amana Takaful PLC	12.00	12.00	11.80	+0.60	+5.26%	1.07K	01:00:00
Hayleys Leisure	20.70	20.70	20.00	+0.50	+2.48%	152.18K	01:00:00
Bairaha Farms PLC	179.50	179.50	177.00	+1.50	+0.84%	10.9K	01:00:00
Ceylon Hotels Corp	19.70	20.00	19.70	0.00	0.00%	44.01K	01:00:00
Dialog Axiata PLC	11.40	11.50	11.30	0.00	0.00%	710.3K	01:00:00
eChannelling PLC	14.60	14.60	14.00	0.00	0.00%	1.55K	01:00:00
Hayleys Fibre	54.80	55.00	53.50	0.00	0.00%	27.3K	01:00:00
HNB Assurance PLC	57.90	57.90	55.70	+1.60	+2.84%	114.36K	01:00:00
Kelani Cables PLC	310.00	318.00	310.00	-5.00	-1.59%	1.17K	01:00:00
Lanka Ceramic PLC	107.00	107.00	102.00	+3.50	+3.38%	1.46K	01:00:00
Lankem Ceylon PLC	69.00	71.80	69.00	-1.80	-2.54%	653	01:00:00
Sierra Cables PLC	11.50	11.60	11.30	0.00	0.00%	19K	01:00:00
Autodrome	99.00	99.50	99.00	+3.90	+4.10%	15	01:00:00
ACL Plastics PLC	447.50	448.25	426.00	+8.50	+1.94%	254	01:00:00
Asia Capital PLC	3.70	3.80	3.50	-0.10	-2.63%	5.74K	01:00:00
CIC Holdings PLC	77.00	78.00	76.90	-0.90	-1.16%	89.62K	01:00:00
Kandy Hotels (1938)	8.10	8.20	8.10	0.00	0.00%	105	01:00:00
Kelani Tyres PLC	81.30	82.50	78.00	+3.40	+4.36%	161.33K	01:00:00
Sampath Bank	80.80	81.10	80.10	+0.30	+0.37%	743.7K	01:00:00
C T Holdings PLC	275.00	275.00	275.00	0.00	0.00%	15	07/06
C W Mackie PLC	102.25	104.00	102.25	-1.25	-1.21%	18.42K	01:00:00
John Keells PLC	70.00	70.00	69.20	+4.00	+6.06%	501	01:00:00
Seylan Bank PLC	52.00	52.40	51.00	+0.10	+0.19%	163.69K	01:00:00
SMB Leasing PLC	0.70	0.70	0.60	0.00	0.00%	40.82K	01:00:00
ACL Cables PLC	87.20	88.00	85.00	+2.10	+2.47%	32.2K	01:00:00
Equity Two PLC	38.80	38.80	38.80	-2.70	-6.51%	50	01:00:00
L B Finance PLC	72.00	72.00	71.10	+0.50	+0.70%	165.62K	01:00:00
Lee Hedges PLC	82.00	82.00	82.00	-3.00	-3.53%	3	07/06
Vidullanka PLC	9.30	9.60	9.30	-0.10	-1.06%	293.8K	01:00:00
DFCC Bank PLC	78.90	79.80	78.50	0.00	0.00%	276.73K	01:00:00
Lanka IOC PLC	133.50	134.25	130.50	+2.50	+1.91%	203.43K	01:00:00
Printcare PLC	45.90	46.00	45.70	-0.90	-1.92%	1.3K	01:00:00
Tess Agro PLC	1.10	1.10	1.00	0.00	0.00%	79.03K	01:00:00
Chemanex PLC	86.50	87.50	86.50	-0.90	-1.03%	412	01:00:00
Haycarb PLC	82.30	82.30	80.30	+2.30	+2.88%	171.35K	01:00:00
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	24.50	25.00	24.40	-0.10	-0.41%	243.27K	01:00:00
Agstar PLC	8.10	8.20	8.10	+0.10	+1.25%	71.94K	01:00:00
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	13.10	13.10	13.10	-0.40	-2.96%	200	01:00:00
Asia Siyaka Commodities	4.500	4.500	4.300	+0.100	+2.27%	19.7K	01:00:00
Associated Motor Finance	23.40	23.50	22.60	-0.10	-0.43%	1.65K	01:00:00
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.30	6.30	6.10	+0.20	+3.28%	4.53M	01:00:00
Dialog Finance	43.90	44.00	43.00	+0.80	+1.86%	992	01:00:00
Ceylon Printers	94.90	94.90	91.00	-7.10	-6.96%	301	01:00:00
Ceylon Tea Brokers	5.10	5.20	5.10	-0.10	-1.92%	18.55K	01:00:00
Citizens Develop Business Finance	205.00	205.00	205.00	+4.00	+1.99%	103.78K	05/06
Commercial Credit & Finance	35.80	36.50	35.80	0.00	0.00%	94.3K	01:00:00
Beruwala Resorts	2.90	2.90	2.80	+0.10	+3.57%	52.17K	01:00:00
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	101.25	101.50	96.60	+4.75	+4.92%	1.85M	01:00:00
Hunter & Co PLC	606.00	606.00	606.00	+17.00	+2.89%	9	01:00:00
HVA Foods PLC	3.90	3.90	3.90	0.00	0.00%	5	01:00:00
Lotus Hydro Power	10.50	10.70	10.30	+0.10	+0.96%	18.82K	01:00:00
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	39.70	39.90	39.10	+0.20	+0.51%	60.26K	01:00:00
Lanka Aluminium Industries	25.70	26.20	25.50	-0.30	-1.15%	65.17K	01:00:00
LOLC Finance	6.60	6.70	6.50	+0.10	+1.54%	2.9M	01:00:00
Lanka Walltiles	54.00	54.50	53.50	+1.00	+1.89%	289.1K	01:00:00
LAUGFS Gas PLC	35.50	35.50	35.00	0.00	0.00%	151	01:00:00
Greentech Energy	2.000	2.000	1.900	0.000	0.00%	102	01:00:00
Mercantile Shipping Company	205.00	219.75	205.00	-27.00	-11.64%	26	07/06
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,955.00	1,955.00	1,955.00	0.00	0.00%	3	05/06
Odel PLC	12.50	12.50	12.50	+0.50	+4.17%	1	01:00:00
Panasian Power	4.20	4.20	4.10	+0.10	+2.44%	75.7K	01:00:00
People’s Leasing & Finance	12.50	12.50	12.10	+0.40	+3.31%	632.12K	01:00:00
Raigam Wayamba Salterns	7.300	7.300	7.100	+0.100	+1.39%	27.18K	01:00:00
Ramboda Falls PLC	30.70	30.70	30.00	+2.30	+8.10%	256	06/06
Renuka Agri Foods	3.700	3.700	3.500	+0.100	+2.78%	113.07K	01:00:00
Renuka Holdings	14.00	14.00	13.50	0.00	0.00%	143.36K	01:00:00
Sanasa Development Bank	32.60	33.00	32.60	-0.30	-0.91%	5.99K	01:00:00
Singer Finance	17.40	17.40	16.90	+0.40	+2.35%	30.16K	01:00:00
Softlogic Capital	6.90	7.10	6.90	0.00	0.00%	217.39K	01:00:00
Softlogic Holdings	9.20	9.20	9.00	+0.20	+2.22%	14.06K	01:00:00
Ambeon Capital	13.80	14.00	13.70	+0.20	+1.47%	5.8K	01:00:00
Teejay Lanka PLC	40.30	40.30	40.00	+0.30	+0.75%	92.85K	01:00:00
Union Bank	10.00	10.20	9.90	-0.10	-0.99%	123.19K	01:00:00
Union Chemicals Lanka	674.75	674.75	670.00	+4.75	+0.71%	191	01:00:00
Vallibel Finance	45.00	45.50	44.40	+1.30	+2.97%	544.99K	01:00:00
Vallibel One PLC	56.40	56.50	55.20	+1.30	+2.36%	167.49K	01:00:00
Waskaduwa Beach Resort	2.40	2.40	2.30	0.00	0.00%	84.9K	01:00:00
Lanka Realty	12.20	12.20	12.20	-0.50	-3.94%	1.9K	01:00:00
Abans Finance PLC	21.70	22.00	21.70	+0.30	+1.40%	241	01:00:00
Alumex PLC	11.60	11.60	11.50	+0.10	+0.87%	126.64K	01:00:00
Amana Bank Ltd	2.400	2.400	2.300	0.000	0.00%	209.82K	01:00:00
Resus Energy	23.20	23.40	23.00	-0.20	-0.85%	62.92K	01:00:00
Hikkaduwa Beach Resort	4.20	4.20	4.10	0.00	0.00%	1.29K	01:00:00
Office Equipment	97.10	97.10	97.10	-6.40	-6.18%	50	01:00:00
Lanka Ashok Leyland	760.00	779.00	760.00	-19.00	-2.44%	328	01:00:00
Bansei Royal Resorts Hikkaduwa	13.10	13.20	13.00	-0.10	-0.76%	2.26K	01:00:00
Serendib Land PLC	1,389.75	1,389.75	1,389.75	+4.75	+0.34%	1	27/05
Millennium Housing Developers	2.90	3.00	2.90	-0.10	-3.33%	2.43K	01:00:00
Softlogic Finance	6.00	6.50	5.90	-0.60	-9.09%	35.16K	01:00:00
Colombo Investment Trust	110.00	110.25	110.00	0.00	0.00%	25	01:00:00
Arpico Insurance Ltd	24.50	24.50	21.40	+0.90	+3.81%	553	07/06
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.0	0.00%	5	28/05
Singhe Hospitals Ltd	2.200	2.400	2.200	-0.100	-4.35%	8.96K	01:00:00
People’s Insurance	22.60	22.80	22.00	-0.20	-0.88%	26.91K	01:00:00
Orient Finance	9.40	9.50	9.40	-0.30	-3.09%	1.05K	01:00:00
Renuka Shaw Wallace	10.50	10.50	10.50	0.00	0.00%	500	01:00:00
Amana Takaful Life	27.20	27.20	27.20	+0.20	+0.74%	66	01:00:00
LAUGFS Gas	23.40	23.40	22.60	+0.10	+0.43%	660	01:00:00
Renuka Holdings	11.00	11.00	10.40	-0.10	-0.90%	3.74K	01:00:00
Citizens Development Non Vote	109.00	111.75	109.00	-4.00	-3.54%	3.37K	01:00:00
Malwatte Valley Plant Non Vote	36.00	36.00	36.00	-2.90	-7.46%	3.62K	01:00:00
Melstacorp	88.00	88.00	87.20	+0.10	+0.11%	63.88K	01:00:00
Jetwing Symphony	8.60	9.00	8.60	-0.20	-2.27%	21.7K	01:00:00
LVL Energy	4.80	4.90	4.70	-0.10	-2.04%	220.36K	01:00:00
Hatton Plantations	25.70	26.00	24.90	-0.20	-0.77%	3.33K	01:00:00
Mahaweli Coconut	29.00	29.00	27.90	+0.10	+0.35%	1.64K	01:00:00
Renuka Hotels	95.90	96.90	85.20	-2.00	-2.04%	19	01:00:00
B P P L	19.00	19.00	19.00	0.00	0.00%	1.68K	01:00:00
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.60	5.70	5.60	-0.10	-1.75%	6.5K	01:00:00
Laugfs Power	9.70	9.70	9.40	+0.20	+2.11%	5.25K	01:00:00
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	7.70	7.90	7.70	-0.20	-2.53%	544.02K	01:00:00
Senkadagala Finance	376.00	376.00	376.00	-34.00	-8.29%	2	01:00:00
Ceylinco Insurance	830.00	836.00	830.00	-20.00	-2.35%	9.5K	01:00:00
Laugfs Power Non Voting	8.00	8.00	8.00	0.00	0.00%	12.6K	01:00:00
Windforce	19.70	19.70	19.40	0.00	0.00%	25.27K	01:00:00
Prime Lands Residencies	8.60	8.80	8.50	-0.20	-2.27%	599.59K	01:00:00
Chrissworld	10.70	10.80	10.40	+0.20	+1.90%	10.8K	01:00:00
Jat Holdings	20.20	20.40	19.90	-0.10	-0.49%	103.73K	01:00:00
Tess Agro	0.70	0.70	0.70	0.00	0.00%	6.59K	01:00:00
E M L Consultants	3.70	3.80	3.60	0.00	0.00%	8.94K	01:00:00
ExPack Corrugated Cartons	14.60	14.80	14.20	+0.20	+1.39%	643.55K	01:00:00
Lanka Credit and Business Finance	2.40	2.40	2.30	0.00	0.00%	5.5K	01:00:00
Sarvodaya Development Finance	13.90	13.90	13.90	+0.10	+0.72%	2	07/06
Capital Alliance	49.50	50.00	49.50	-0.40	-0.80%	152.55K	01:00:00
Hsenid Business Solutions Private	11.70	12.10	11.60	-0.30	-2.50%	293.01K	01:00:00
LOLC General Insurance	6.50	6.60	6.40	-0.10	-1.52%	86.98K	01:00:00
Kapruka Holdings	7.30	7.40	6.90	+0.10	+1.39%	30.48K	01:00:00
First Capital Treasuries	25.00	25.30	24.70	-0.30	-1.19%	69.95K	01:00:00
Myland Devs	8.80	8.80	8.70	+0.30	+3.53%	20K	01:00:00

Markets

US 30

38,853.70

-14.3

-0.04%

US 500

5,361.50

+0.7

+0.01%

Dow Jones

38,868.04

+69.05

+0.18%

S&P 500

5,360.79

+13.80

+0.26%

Nasdaq

17,192.66

+59.53

+0.35%

S&P 500 VIX

12.74

+0.52

+4.26%

Dollar Index

105.085

+0.230

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	121.79	+0.75%	295.28M
AAPL	193.12	-1.91%	86.20M
AMD	160.34	-4.49%	66.60M
TSLA	173.79	-2.08%	46.93M
AMZN	187.06	+1.50%	31.08M
CRWD	374.57	+7.29%	15.56M
MSFT	427.87	+0.95%	13.51M

Name	Last	Chg. %	Vol.
CEG	214.63	+8.40%	5.22M
CRWD	374.57	+7.29%	15.56M
LUV	29.70	+7.03%	34.70M
ENPH	130.67	+6.45%	3.43M
FSLR	279.80	+4.66%	3.44M
LRCX	1,003.07	+4.19%	959.03K
MHK	118.08	+4.10%	758.35K

Name	Last	Chg. %	Vol.
HBAN	12.58	-6.12%	51.78M
AMD	160.34	-4.49%	66.60M
ILMN	109.82	-3.41%	3.73M
MNST	51.00	-3.21%	19.18M
VFC	13.16	-3.09%	7.45M
PEP	165.90	-3.01%	8.87M
FMC	54.99	-2.95%	2.27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sri Lanka Stocks

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations